Miquel y Costas & Miquel, S.A. (MCM.MC)
EUR 13.5
(0.0%)
EUR 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 12.7 | 13.05 | 12.7 | 13.0 | 16.18 Thousand |
| 14 May, 2024 | 13.15 | 13.25 | 12.9 | 12.9 | 37.74 Thousand |
| 13 May, 2024 | 12.75 | 13.2 | 12.65 | 13.0 | 18.7 Thousand |
| 10 May, 2024 | 12.1 | 12.8 | 12.1 | 12.75 | 63.83 Thousand |
| 09 May, 2024 | 12.0 | 12.0 | 11.55 | 11.9 | 1901.00 |
| 08 May, 2024 | 11.7 | 12.0 | 11.7 | 11.95 | 3942.00 |
| 07 May, 2024 | 11.65 | 12.0 | 11.65 | 11.9 | 23.46 Thousand |
| 06 May, 2024 | 11.55 | 11.95 | 11.55 | 11.9 | 16.05 Thousand |
| 03 May, 2024 | 11.4 | 11.85 | 11.4 | 11.85 | 8625.00 |
| 02 May, 2024 | 11.35 | 11.45 | 11.35 | 11.35 | 2522.00 |
MVP
WKT
LEFUF
MERCURYLAB
5149
ASWRF