Miquel y Costas & Miquel, S.A. (MCM.MC)

EUR 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 11.95 11.95 11.45 11.75 16.29 Thousand
15 Apr, 2024 11.9 12.0 11.6 12.0 8487.00
12 Apr, 2024 11.9 11.9 11.75 11.9 7877.00
11 Apr, 2024 11.9 12.0 11.85 11.9 3344.00
10 Apr, 2024 11.9 12.0 11.75 12.0 12.79 Thousand
09 Apr, 2024 11.9 11.95 11.6 11.7 5410.00
08 Apr, 2024 11.55 12.0 11.55 11.8 14.93 Thousand
05 Apr, 2024 11.6 11.75 11.6 11.7 15.08 Thousand
04 Apr, 2024 11.35 11.7 11.35 11.7 5027.00
03 Apr, 2024 11.7 11.75 11.35 11.45 10.99 Thousand