Miquel y Costas & Miquel, S.A. (MCM.MC)
EUR 13.5
(0.0%)
EUR 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 12.75 | 12.8 | 12.75 | 12.75 | 784.00 |
| 12 Jun, 2024 | 13.0 | 13.0 | 12.75 | 12.75 | 457.00 |
| 11 Jun, 2024 | 13.1 | 13.1 | 12.75 | 12.75 | 28.55 Thousand |
| 10 Jun, 2024 | 13.1 | 13.1 | 12.8 | 12.8 | 3831.00 |
| 07 Jun, 2024 | 13.1 | 13.1 | 12.9 | 12.9 | 4084.00 |
| 06 Jun, 2024 | 12.9 | 13.1 | 12.9 | 13.1 | 30.09 Thousand |
| 05 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 3840.00 |
| 04 Jun, 2024 | 13.15 | 13.25 | 13.0 | 13.1 | 2924.00 |
| 03 Jun, 2024 | 13.25 | 13.3 | 12.8 | 13.0 | 10.74 Thousand |
| 31 May, 2024 | 13.0 | 13.25 | 13.0 | 13.25 | 6978.00 |
MVP
WKT
LEFUF
MERCURYLAB
5149
ASWRF