Miquel y Costas & Miquel, S.A. (MCM.MC)
EUR 13.5
(0.0%)
EUR 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 12.85 | 13.25 | 12.8 | 13.0 | 1387.00 |
| 10 Jul, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 26.03 Thousand |
| 09 Jul, 2024 | 12.9 | 12.9 | 12.7 | 12.9 | 4840.00 |
| 08 Jul, 2024 | 13.2 | 13.5 | 12.8 | 12.8 | 15.76 Thousand |
| 05 Jul, 2024 | 13.1 | 13.5 | 13.05 | 13.4 | 3134.00 |
| 04 Jul, 2024 | 13.2 | 13.25 | 13.0 | 13.25 | 2355.00 |
| 03 Jul, 2024 | 13.0 | 13.2 | 12.8 | 13.15 | 7278.00 |
| 02 Jul, 2024 | 13.0 | 13.0 | 12.9 | 13.0 | 1982.00 |
| 01 Jul, 2024 | 13.1 | 13.2 | 12.8 | 12.8 | 7293.00 |
| 28 Jun, 2024 | 13.15 | 13.15 | 12.85 | 13.0 | 7126.00 |
MVP
WKT
LEFUF
MERCURYLAB
5149
ASWRF