Making Science Group, S.A. (MAKS.MC)
EUR 8.8
(0.0%)
EUR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.35 | 8.4 | 8.0 | 8.1 | 3857.00 |
| 12 Jul, 2024 | 7.9 | 8.3 | 7.9 | 8.25 | 6006.00 |
| 11 Jul, 2024 | 8.0 | 8.0 | 7.6 | 7.75 | 3803.00 |
| 10 Jul, 2024 | 8.35 | 8.35 | 7.5 | 7.9 | 11.64 Thousand |
| 09 Jul, 2024 | 8.45 | 8.55 | 8.25 | 8.4 | 1920.00 |
| 08 Jul, 2024 | 8.75 | 8.75 | 8.3 | 8.4 | 2745.00 |
| 05 Jul, 2024 | 8.8 | 8.95 | 8.8 | 8.85 | 602.00 |
| 04 Jul, 2024 | 8.6 | 8.75 | 8.6 | 8.75 | 5675.00 |
| 03 Jul, 2024 | 8.6 | 8.6 | 8.5 | 8.5 | 100.00 |
| 02 Jul, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
4210
CTEK
GFIN
IAFNF
TCLAF
APVS