Making Science Group, S.A. (MAKS.MC)
EUR 8.8
(0.0%)
EUR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 2.00 |
| 29 Jul, 2024 | 7.95 | 8.0 | 7.85 | 8.0 | 1046.00 |
| 26 Jul, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 424.00 |
| 25 Jul, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 227.00 |
| 24 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 250.00 |
| 23 Jul, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 897.00 |
| 22 Jul, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 554.00 |
| 19 Jul, 2024 | 7.85 | 8.0 | 7.85 | 8.0 | 1631.00 |
| 18 Jul, 2024 | 7.8 | 7.9 | 7.75 | 7.85 | 820.00 |
| 17 Jul, 2024 | 7.95 | 7.95 | 7.85 | 7.85 | 1799.00 |
4210
CTEK
GFIN
IAFNF
TCLAF
APVS