Making Science Group, S.A. (MAKS.MC)
EUR 8.8
(0.0%)
EUR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.15 | 8.15 | 8.1 | 8.1 | 250.00 |
| 12 Aug, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 100.00 |
| 09 Aug, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 274.00 |
| 08 Aug, 2024 | 8.1 | 8.15 | 8.0 | 8.1 | 449.00 |
| 07 Aug, 2024 | 8.15 | 8.15 | 8.1 | 8.1 | 232.00 |
| 06 Aug, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 593.00 |
| 05 Aug, 2024 | 8.35 | 8.35 | 8.0 | 8.0 | 2956.00 |
| 02 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 3886.00 |
| 01 Aug, 2024 | 8.45 | 8.5 | 8.1 | 8.25 | 4816.00 |
| 31 Jul, 2024 | 8.25 | 8.45 | 8.25 | 8.45 | 8051.00 |
4210
CTEK
GFIN
IAFNF
TCLAF
APVS