Making Science Group, S.A. (MAKS.MC)
EUR 8.8
(0.0%)
EUR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 9.15 | 9.15 | 9.05 | 9.05 | 329.00 |
| 13 Jun, 2025 | 9.15 | 9.2 | 9.1 | 9.2 | 1400.00 |
| 12 Jun, 2025 | 9.15 | 9.25 | 9.15 | 9.25 | 334.00 |
| 11 Jun, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 20.00 |
| 10 Jun, 2025 | 8.9 | 9.25 | 8.8 | 9.25 | 1815.00 |
| 09 Jun, 2025 | 9.25 | 9.25 | 8.45 | 8.85 | 6547.00 |
| 06 Jun, 2025 | 9.25 | 9.3 | 9.25 | 9.3 | 350.00 |
| 05 Jun, 2025 | 9.35 | 9.35 | 9.3 | 9.3 | 710.00 |
| 04 Jun, 2025 | 9.35 | 9.35 | 9.3 | 9.3 | 742.00 |
| 03 Jun, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | - |
4210
CTEK
GFIN
IAFNF
TCLAF
APVS