Making Science Group, S.A. (MAKS.MC)
EUR 8.8
(0.0%)
EUR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.5 | 8.6 | 8.5 | 8.5 | 787.00 |
| 28 Jun, 2024 | 8.5 | 8.6 | 8.5 | 8.5 | 392.00 |
| 27 Jun, 2024 | 8.6 | 8.6 | 8.5 | 8.5 | 40.97 Thousand |
| 26 Jun, 2024 | 8.6 | 8.7 | 8.6 | 8.7 | 125.00 |
| 25 Jun, 2024 | 8.7 | 8.75 | 8.7 | 8.7 | 334.00 |
| 24 Jun, 2024 | 8.6 | 8.7 | 8.6 | 8.7 | 2466.00 |
| 21 Jun, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 53.74 Thousand |
| 20 Jun, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 53.00 |
| 19 Jun, 2024 | 8.55 | 8.55 | 8.5 | 8.5 | 1388.00 |
| 18 Jun, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 700.00 |
4210
CTEK
GFIN
IAFNF
TCLAF
APVS