Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.14
(2.52%)
EUR 1.14
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.11 | 1.12 | 1.07 | 1.09 | 382.89 Thousand |
| 18 Nov, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 329.8 Thousand |
| 15 Nov, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 357.3 Thousand |
| 14 Nov, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 590.66 Thousand |
| 13 Nov, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 397.33 Thousand |
| 12 Nov, 2024 | 1.15 | 1.15 | 1.09 | 1.09 | 251.43 Thousand |
| 11 Nov, 2024 | 1.08 | 1.11 | 1.08 | 1.1 | 283.13 Thousand |
| 08 Nov, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 403.13 Thousand |
| 07 Nov, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 259.91 Thousand |
| 06 Nov, 2024 | 1.17 | 1.17 | 1.12 | 1.12 | 461.54 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI