Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.15
(-0.17%)
EUR 1.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 245.16 Thousand |
| 17 Feb, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 202.26 Thousand |
| 14 Feb, 2025 | 1.17 | 1.19 | 1.17 | 1.17 | 211.13 Thousand |
| 13 Feb, 2025 | 1.19 | 1.2 | 1.17 | 1.18 | 154.47 Thousand |
| 12 Feb, 2025 | 1.21 | 1.21 | 1.17 | 1.18 | 312.4 Thousand |
| 11 Feb, 2025 | 1.2 | 1.21 | 1.19 | 1.2 | 191.8 Thousand |
| 10 Feb, 2025 | 1.19 | 1.22 | 1.19 | 1.2 | 262.74 Thousand |
| 07 Feb, 2025 | 1.23 | 1.23 | 1.19 | 1.21 | 255.22 Thousand |
| 06 Feb, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 176.9 Thousand |
| 05 Feb, 2025 | 1.22 | 1.24 | 1.21 | 1.24 | 372.46 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI