Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.13
(-0.7%)
EUR 1.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 385.53 Thousand |
| 10 Apr, 2025 | 1.17 | 1.17 | 1.13 | 1.14 | 179.9 Thousand |
| 08 Apr, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 110.56 Thousand |
| 07 Apr, 2025 | 1.12 | 1.14 | 1.08 | 1.13 | 557.64 Thousand |
| 04 Apr, 2025 | 1.18 | 1.18 | 1.12 | 1.18 | 1.17 Million |
| 03 Apr, 2025 | 1.15 | 1.19 | 1.15 | 1.18 | 382.03 Thousand |
| 02 Apr, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 338.19 Thousand |
| 01 Apr, 2025 | 1.22 | 1.22 | 1.14 | 1.16 | 852.95 Thousand |
| 31 Mar, 2025 | 1.24 | 1.24 | 1.19 | 1.22 | 471.17 Thousand |
| 28 Mar, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 587.59 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI