Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.3
(1.25%)
EUR 1.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.27 | 1.3 | 1.27 | 1.29 | 149.41 Thousand |
| 21 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 27.87 Thousand |
| 20 May, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 5122.00 |
| 19 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 6394.00 |
| 16 May, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 96.7 Thousand |
| 15 May, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 428.45 Thousand |
| 14 May, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 186.73 Thousand |
| 13 May, 2025 | 1.26 | 1.29 | 1.26 | 1.28 | 318.78 Thousand |
| 12 May, 2025 | 1.29 | 1.3 | 1.26 | 1.26 | 256.83 Thousand |
| 09 May, 2025 | 1.3 | 1.3 | 1.28 | 1.29 | 255.86 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI