Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.14
(2.52%)
EUR 1.14
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 179.57 Thousand |
| 02 Jan, 2025 | 1.1 | 1.1 | 1.07 | 1.08 | 602.52 Thousand |
| 31 Dec, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 256.31 Thousand |
| 30 Dec, 2024 | 1.07 | 1.08 | 1.05 | 1.08 | 358.56 Thousand |
| 27 Dec, 2024 | 1.08 | 1.11 | 1.08 | 1.08 | 273.99 Thousand |
| 24 Dec, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 51.71 Thousand |
| 23 Dec, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 194.43 Thousand |
| 20 Dec, 2024 | 1.12 | 1.12 | 1.09 | 1.1 | 3.48 Million |
| 19 Dec, 2024 | 1.11 | 1.13 | 1.1 | 1.1 | 441.94 Thousand |
| 18 Dec, 2024 | 1.1 | 1.15 | 1.1 | 1.14 | 657.85 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI