Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.13
(-0.7%)
EUR 1.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 587.59 Thousand |
| 27 Mar, 2025 | 1.21 | 1.23 | 1.18 | 1.23 | 409.46 Thousand |
| 26 Mar, 2025 | 1.19 | 1.22 | 1.19 | 1.2 | 399.28 Thousand |
| 25 Mar, 2025 | 1.21 | 1.21 | 1.19 | 1.2 | 353.37 Thousand |
| 24 Mar, 2025 | 1.21 | 1.22 | 1.2 | 1.2 | 527.61 Thousand |
| 21 Mar, 2025 | 1.19 | 1.22 | 1.17 | 1.2 | 875.79 Thousand |
| 20 Mar, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 254.08 Thousand |
| 19 Mar, 2025 | 1.2 | 1.2 | 1.18 | 1.19 | 280.16 Thousand |
| 18 Mar, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 700.89 Thousand |
| 17 Mar, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 877.89 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI