Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.3
(1.25%)
EUR 1.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.31 | 1.31 | 1.28 | 1.3 | 319.67 Thousand |
| 07 May, 2025 | 1.3 | 1.31 | 1.3 | 1.31 | 362.62 Thousand |
| 06 May, 2025 | 1.27 | 1.31 | 1.27 | 1.3 | 635.02 Thousand |
| 05 May, 2025 | 1.3 | 1.3 | 1.27 | 1.28 | 418.45 Thousand |
| 02 May, 2025 | 1.3 | 1.3 | 1.28 | 1.3 | 839.24 Thousand |
| 30 Apr, 2025 | 1.3 | 1.31 | 1.25 | 1.28 | 598.79 Thousand |
| 29 Apr, 2025 | 1.29 | 1.3 | 1.25 | 1.3 | 886.38 Thousand |
| 28 Apr, 2025 | 1.24 | 1.3 | 1.22 | 1.28 | 708.18 Thousand |
| 25 Apr, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 804.43 Thousand |
| 24 Apr, 2025 | 1.17 | 1.19 | 1.17 | 1.18 | 210.55 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI