Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.3
(1.25%)
EUR 1.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 320.18 Thousand |
| 22 Apr, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 392.04 Thousand |
| 17 Apr, 2025 | 1.19 | 1.2 | 1.18 | 1.19 | 366.08 Thousand |
| 16 Apr, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | 704.93 Thousand |
| 15 Apr, 2025 | 1.16 | 1.16 | 1.14 | 1.16 | 432.09 Thousand |
| 14 Apr, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 259.81 Thousand |
| 11 Apr, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 385.53 Thousand |
| 10 Apr, 2025 | 1.17 | 1.17 | 1.13 | 1.14 | 394.32 Thousand |
| 09 Apr, 2025 | 1.11 | 1.12 | 1.1 | 1.1 | 546.37 Thousand |
| 08 Apr, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 459.26 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI