Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.18
(0.34%)
EUR 1.18
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 297.14 Thousand |
| 24 Jan, 2025 | 1.1 | 1.11 | 1.08 | 1.09 | 325.47 Thousand |
| 23 Jan, 2025 | 1.08 | 1.1 | 1.07 | 1.09 | 303.06 Thousand |
| 22 Jan, 2025 | 1.08 | 1.12 | 1.08 | 1.1 | 383.08 Thousand |
| 21 Jan, 2025 | 1.08 | 1.1 | 1.07 | 1.09 | 251.52 Thousand |
| 20 Jan, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 411.5 Thousand |
| 17 Jan, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 399.19 Thousand |
| 16 Jan, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 331.76 Thousand |
| 15 Jan, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 477.76 Thousand |
| 14 Jan, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 540.52 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI