Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.14
(2.52%)
EUR 1.14
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.18 | 1.2 | 1.16 | 1.18 | 1.05 Million |
| 04 Nov, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 853.49 Thousand |
| 01 Nov, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 268.87 Thousand |
| 31 Oct, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 556.36 Thousand |
| 30 Oct, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 Million |
| 29 Oct, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 353.29 Thousand |
| 28 Oct, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 831.31 Thousand |
| 25 Oct, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 644.88 Thousand |
| 24 Oct, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 462.82 Thousand |
| 23 Oct, 2024 | 1.15 | 1.17 | 1.14 | 1.17 | 624.46 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI