Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.97 | 10.04 | 9.9 | 10.03 | 7884.00 |
| 10 Apr, 2025 | 10.49 | 10.49 | 9.9 | 9.97 | 19.58 Thousand |
| 09 Apr, 2025 | 9.6 | 9.82 | 9.5 | 9.64 | 12.04 Thousand |
| 08 Apr, 2025 | 10.17 | 10.17 | 9.61 | 9.89 | 26.55 Thousand |
| 07 Apr, 2025 | 9.7 | 10.18 | 9.3 | 9.93 | 82.82 Thousand |
| 04 Apr, 2025 | 10.12 | 10.12 | 9.71 | 9.91 | 45.65 Thousand |
| 03 Apr, 2025 | 10.14 | 10.42 | 10.14 | 10.2 | 13.97 Thousand |
| 02 Apr, 2025 | 10.46 | 10.52 | 10.28 | 10.44 | 5051.00 |
| 01 Apr, 2025 | 10.22 | 10.54 | 10.22 | 10.48 | 12.51 Thousand |
| 31 Mar, 2025 | 10.7 | 10.7 | 10.24 | 10.28 | 19.69 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR