Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.43
(1.05%)
EUR 10.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 10.62 | 10.7 | 10.4 | 10.46 | 21.29 Thousand |
| 20 Feb, 2025 | 10.62 | 10.96 | 10.62 | 10.66 | 20.65 Thousand |
| 19 Feb, 2025 | 10.98 | 10.98 | 10.64 | 10.74 | 27.33 Thousand |
| 18 Feb, 2025 | 10.74 | 11.06 | 10.62 | 10.92 | 27.97 Thousand |
| 17 Feb, 2025 | 11.0 | 11.08 | 10.74 | 10.76 | 24.62 Thousand |
| 14 Feb, 2025 | 10.98 | 11.06 | 10.84 | 11.06 | 21.79 Thousand |
| 13 Feb, 2025 | 10.9 | 10.92 | 10.66 | 10.9 | 26.24 Thousand |
| 12 Feb, 2025 | 10.6 | 10.94 | 10.44 | 10.6 | 50.8 Thousand |
| 11 Feb, 2025 | 10.36 | 10.62 | 10.18 | 10.5 | 33.35 Thousand |
| 10 Feb, 2025 | 9.87 | 10.58 | 9.87 | 10.48 | 69.99 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR