Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.43
(1.05%)
EUR 10.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9.2 | 9.34 | 9.2 | 9.27 | 10.57 Thousand |
| 23 Jan, 2025 | 9.18 | 9.32 | 9.18 | 9.25 | 10.46 Thousand |
| 22 Jan, 2025 | 9.2 | 9.36 | 9.19 | 9.21 | 6423.00 |
| 21 Jan, 2025 | 9.22 | 9.34 | 9.21 | 9.23 | 7763.00 |
| 20 Jan, 2025 | 9.14 | 9.36 | 9.14 | 9.31 | 19.31 Thousand |
| 17 Jan, 2025 | 9.13 | 9.27 | 9.13 | 9.18 | 20.16 Thousand |
| 16 Jan, 2025 | 9.27 | 9.27 | 9.11 | 9.14 | 11.41 Thousand |
| 15 Jan, 2025 | 9.16 | 9.3 | 9.12 | 9.2 | 8810.00 |
| 14 Jan, 2025 | 9.26 | 9.29 | 9.16 | 9.16 | 10.52 Thousand |
| 13 Jan, 2025 | 9.12 | 9.28 | 9.05 | 9.14 | 34.47 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR