Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 11.0 | 11.08 | 10.74 | 10.76 | 24.62 Thousand |
| 14 Feb, 2025 | 10.98 | 11.06 | 10.84 | 11.06 | 21.79 Thousand |
| 13 Feb, 2025 | 10.9 | 10.92 | 10.66 | 10.9 | 26.24 Thousand |
| 12 Feb, 2025 | 10.6 | 10.94 | 10.44 | 10.6 | 50.8 Thousand |
| 11 Feb, 2025 | 10.36 | 10.62 | 10.18 | 10.5 | 33.35 Thousand |
| 10 Feb, 2025 | 9.87 | 10.58 | 9.87 | 10.48 | 69.99 Thousand |
| 07 Feb, 2025 | 9.91 | 9.91 | 9.68 | 9.8 | 10.93 Thousand |
| 06 Feb, 2025 | 9.9 | 9.95 | 9.74 | 9.78 | 23.19 Thousand |
| 05 Feb, 2025 | 9.54 | 9.9 | 9.35 | 9.73 | 32.62 Thousand |
| 04 Feb, 2025 | 9.36 | 9.58 | 9.3 | 9.56 | 29.6 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR