Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.57
(1.38%)
EUR 10.57
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.93 | 8.99 | 8.85 | 8.95 | 15.88 Thousand |
| 24 Dec, 2024 | 8.87 | 8.95 | 8.7 | 8.92 | 15.46 Thousand |
| 23 Dec, 2024 | 8.82 | 9.04 | 8.7 | 8.83 | 30.15 Thousand |
| 20 Dec, 2024 | 8.95 | 8.95 | 8.76 | 8.82 | 31.9 Thousand |
| 19 Dec, 2024 | 9.3 | 9.3 | 8.92 | 9.01 | 25.32 Thousand |
| 18 Dec, 2024 | 9.39 | 9.39 | 9.15 | 9.18 | 19.04 Thousand |
| 17 Dec, 2024 | 9.4 | 9.4 | 9.15 | 9.15 | 26.5 Thousand |
| 16 Dec, 2024 | 9.25 | 9.42 | 9.19 | 9.35 | 41.34 Thousand |
| 13 Dec, 2024 | 9.21 | 9.38 | 9.21 | 9.3 | 8756.00 |
| 12 Dec, 2024 | 9.31 | 9.36 | 9.2 | 9.3 | 15.23 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR