EUR 10.73
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 10.6 | 10.94 | 10.44 | 10.6 | 50.8 Thousand |
11 Feb, 2025 | 10.36 | 10.62 | 10.18 | 10.5 | 33.35 Thousand |
10 Feb, 2025 | 9.87 | 10.58 | 9.87 | 10.48 | 69.99 Thousand |
07 Feb, 2025 | 9.91 | 9.91 | 9.68 | 9.8 | 10.93 Thousand |
06 Feb, 2025 | 9.9 | 9.95 | 9.74 | 9.78 | 23.19 Thousand |
05 Feb, 2025 | 9.54 | 9.9 | 9.35 | 9.73 | 32.62 Thousand |
04 Feb, 2025 | 9.36 | 9.58 | 9.3 | 9.56 | 29.6 Thousand |
03 Feb, 2025 | 9.3 | 9.37 | 9.21 | 9.29 | 17.99 Thousand |
31 Jan, 2025 | 9.4 | 9.4 | 9.3 | 9.34 | 11.14 Thousand |
30 Jan, 2025 | 9.24 | 9.4 | 9.24 | 9.36 | 18.07 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR