Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.87 | 10.58 | 9.87 | 10.48 | 69.99 Thousand |
| 07 Feb, 2025 | 9.91 | 9.91 | 9.68 | 9.8 | 10.93 Thousand |
| 06 Feb, 2025 | 9.9 | 9.95 | 9.74 | 9.78 | 23.19 Thousand |
| 05 Feb, 2025 | 9.54 | 9.9 | 9.35 | 9.73 | 32.62 Thousand |
| 04 Feb, 2025 | 9.36 | 9.58 | 9.3 | 9.56 | 29.6 Thousand |
| 03 Feb, 2025 | 9.3 | 9.37 | 9.21 | 9.29 | 17.99 Thousand |
| 31 Jan, 2025 | 9.4 | 9.4 | 9.3 | 9.34 | 11.14 Thousand |
| 30 Jan, 2025 | 9.24 | 9.4 | 9.24 | 9.36 | 18.07 Thousand |
| 29 Jan, 2025 | 9.24 | 9.4 | 9.24 | 9.3 | 8917.00 |
| 28 Jan, 2025 | 9.32 | 9.4 | 9.25 | 9.27 | 8490.00 |
002839
IMS
PTNDF
002598
301156
EMAAR