EUR 10.73
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 12.22 | 12.34 | 12.14 | 12.26 | 18.01 Thousand |
12 Jun, 2025 | 12.42 | 12.5 | 12.16 | 12.48 | 22.02 Thousand |
11 Jun, 2025 | 12.2 | 12.38 | 12.2 | 12.32 | 10.01 Thousand |
10 Jun, 2025 | 12.3 | 12.42 | 12.16 | 12.2 | 10.98 Thousand |
09 Jun, 2025 | 12.34 | 12.48 | 12.24 | 12.36 | 12.41 Thousand |
06 Jun, 2025 | 12.32 | 12.42 | 12.2 | 12.24 | 13.69 Thousand |
05 Jun, 2025 | 12.3 | 12.38 | 12.1 | 12.32 | 18.31 Thousand |
04 Jun, 2025 | 12.44 | 12.44 | 12.1 | 12.22 | 13.2 Thousand |
03 Jun, 2025 | 12.2 | 12.4 | 12.06 | 12.32 | 12.13 Thousand |
02 Jun, 2025 | 12.2 | 12.32 | 12.1 | 12.16 | 14.89 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR