EUR 10.73
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 12.42 | 12.52 | 12.3 | 12.4 | 26.55 Thousand |
29 May, 2025 | 12.58 | 12.76 | 12.42 | 12.52 | 12.85 Thousand |
28 May, 2025 | 12.7 | 12.8 | 12.6 | 12.7 | 12.55 Thousand |
27 May, 2025 | 12.66 | 12.8 | 12.54 | 12.64 | 31.35 Thousand |
26 May, 2025 | 12.5 | 13.12 | 12.38 | 12.78 | 69.59 Thousand |
23 May, 2025 | 12.72 | 12.86 | 12.44 | 12.6 | 66.64 Thousand |
22 May, 2025 | 12.46 | 12.74 | 12.36 | 12.74 | 29.49 Thousand |
21 May, 2025 | 12.5 | 12.66 | 12.36 | 12.62 | 29.31 Thousand |
20 May, 2025 | 12.34 | 13.0 | 12.06 | 12.48 | 64.33 Thousand |
19 May, 2025 | 11.58 | 13.5 | 11.1 | 12.36 | 168.9 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR