EUR 10.73
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 12.5 | 13.12 | 12.38 | 12.78 | 69.59 Thousand |
23 May, 2025 | 12.72 | 12.86 | 12.44 | 12.6 | 66.64 Thousand |
22 May, 2025 | 12.46 | 12.74 | 12.36 | 12.74 | 29.49 Thousand |
21 May, 2025 | 12.5 | 12.66 | 12.36 | 12.62 | 29.31 Thousand |
20 May, 2025 | 12.34 | 13.0 | 12.06 | 12.48 | 64.33 Thousand |
19 May, 2025 | 11.58 | 13.5 | 11.1 | 12.36 | 168.9 Thousand |
16 May, 2025 | 11.3 | 11.62 | 11.16 | 11.48 | 38.3 Thousand |
15 May, 2025 | 10.98 | 11.36 | 10.96 | 11.26 | 17.54 Thousand |
14 May, 2025 | 11.24 | 11.28 | 11.0 | 11.1 | 8944.00 |
13 May, 2025 | 11.1 | 11.3 | 11.02 | 11.16 | 11.3 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR