Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.43
(1.05%)
EUR 10.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 10.36 | 10.52 | 10.24 | 10.4 | 12.88 Thousand |
| 06 Mar, 2025 | 10.32 | 10.54 | 10.32 | 10.4 | 8363.00 |
| 05 Mar, 2025 | 10.44 | 10.6 | 10.1 | 10.32 | 36.72 Thousand |
| 04 Mar, 2025 | 10.44 | 10.5 | 10.12 | 10.2 | 24.5 Thousand |
| 03 Mar, 2025 | 10.56 | 10.68 | 10.48 | 10.5 | 12.88 Thousand |
| 28 Feb, 2025 | 10.62 | 10.68 | 10.4 | 10.52 | 15.53 Thousand |
| 27 Feb, 2025 | 10.6 | 10.72 | 10.56 | 10.6 | 12.1 Thousand |
| 26 Feb, 2025 | 10.68 | 10.74 | 10.6 | 10.68 | 22.13 Thousand |
| 25 Feb, 2025 | 10.7 | 10.74 | 10.6 | 10.62 | 6962.00 |
| 24 Feb, 2025 | 10.5 | 10.7 | 10.5 | 10.64 | 15.99 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR