Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.66 | 11.12 | 10.66 | 11.12 | 68.65 Thousand |
| 09 May, 2025 | 10.9 | 10.9 | 10.62 | 10.74 | 9443.00 |
| 08 May, 2025 | 10.98 | 10.98 | 10.74 | 10.74 | 10.24 Thousand |
| 07 May, 2025 | 10.98 | 10.98 | 10.76 | 10.83 | 16.96 Thousand |
| 06 May, 2025 | 10.96 | 11.0 | 10.69 | 10.9 | 18.93 Thousand |
| 05 May, 2025 | 10.63 | 10.91 | 10.58 | 10.85 | 12.96 Thousand |
| 02 May, 2025 | 10.72 | 10.8 | 10.54 | 10.73 | 18.82 Thousand |
| 30 Apr, 2025 | 10.52 | 10.63 | 10.28 | 10.63 | 12.5 Thousand |
| 29 Apr, 2025 | 10.72 | 10.72 | 10.45 | 10.53 | 4236.00 |
| 28 Apr, 2025 | 10.72 | 10.72 | 10.56 | 10.68 | 8187.00 |
002839
IMS
PTNDF
002598
301156
EMAAR