Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.56
(1.25%)
EUR 10.56
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.12 | 9.28 | 9.05 | 9.14 | 34.47 Thousand |
| 10 Jan, 2025 | 9.26 | 9.26 | 9.05 | 9.05 | 18.66 Thousand |
| 09 Jan, 2025 | 9.06 | 9.25 | 9.06 | 9.22 | 19.41 Thousand |
| 08 Jan, 2025 | 9.16 | 9.27 | 9.08 | 9.15 | 21.4 Thousand |
| 07 Jan, 2025 | 9.14 | 9.24 | 9.01 | 9.16 | 24.88 Thousand |
| 06 Jan, 2025 | 8.9 | 9.14 | 8.9 | 9.06 | 19.14 Thousand |
| 03 Jan, 2025 | 8.88 | 8.98 | 8.86 | 8.95 | 7585.00 |
| 02 Jan, 2025 | 8.87 | 8.97 | 8.82 | 8.92 | 23.23 Thousand |
| 31 Dec, 2024 | 8.82 | 8.92 | 8.82 | 8.89 | 22.8 Thousand |
| 30 Dec, 2024 | 8.88 | 8.95 | 8.85 | 8.85 | 35.91 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR