Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 11.78 | 12.4 | 11.78 | 12.02 | 10.36 Thousand |
| 12 Feb, 2024 | 12.0 | 12.5 | 12.0 | 12.14 | 9440.00 |
| 09 Feb, 2024 | 12.4 | 12.48 | 11.96 | 12.04 | 7592.00 |
| 08 Feb, 2024 | 12.12 | 12.2 | 11.72 | 12.18 | 11.79 Thousand |
| 07 Feb, 2024 | 12.02 | 12.16 | 11.9 | 11.92 | 8652.00 |
| 06 Feb, 2024 | 12.16 | 12.22 | 12.0 | 12.12 | 11.08 Thousand |
| 05 Feb, 2024 | 12.48 | 12.6 | 12.22 | 12.22 | 4914.00 |
| 02 Feb, 2024 | 12.44 | 12.58 | 12.3 | 12.48 | 13.42 Thousand |
| 01 Feb, 2024 | 12.72 | 12.72 | 12.26 | 12.42 | 18.82 Thousand |
| 31 Jan, 2024 | 12.64 | 12.9 | 12.56 | 12.72 | 9261.00 |
002839
IMS
PTNDF
002598
301156
EMAAR