Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 13.2 | 13.24 | 12.86 | 13.04 | 7556.00 |
| 26 Jan, 2024 | 14.0 | 14.0 | 13.36 | 13.42 | 8618.00 |
| 25 Jan, 2024 | 13.12 | 14.0 | 13.12 | 13.62 | 12.87 Thousand |
| 24 Jan, 2024 | 13.14 | 13.44 | 13.1 | 13.44 | 8375.00 |
| 23 Jan, 2024 | 13.44 | 13.5 | 13.2 | 13.24 | 29.34 Thousand |
| 22 Jan, 2024 | 13.5 | 13.8 | 13.44 | 13.62 | 12.38 Thousand |
| 19 Jan, 2024 | 13.5 | 13.62 | 13.5 | 13.54 | 4454.00 |
| 18 Jan, 2024 | 13.68 | 13.78 | 13.5 | 13.64 | 11.39 Thousand |
| 17 Jan, 2024 | 13.76 | 13.9 | 13.54 | 13.68 | 11.31 Thousand |
| 16 Jan, 2024 | 14.24 | 14.24 | 13.68 | 14.06 | 21.32 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR