Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 14.24 | 14.24 | 13.68 | 14.06 | 21.32 Thousand |
| 15 Jan, 2024 | 14.04 | 14.16 | 13.86 | 14.1 | 19.7 Thousand |
| 12 Jan, 2024 | 14.08 | 14.26 | 14.02 | 14.06 | 9808.00 |
| 11 Jan, 2024 | 14.32 | 14.44 | 14.14 | 14.18 | 13.1 Thousand |
| 10 Jan, 2024 | 14.52 | 14.52 | 14.28 | 14.4 | 12.01 Thousand |
| 09 Jan, 2024 | 14.68 | 14.68 | 14.56 | 14.58 | 8039.00 |
| 08 Jan, 2024 | 14.7 | 14.8 | 14.6 | 14.72 | 5765.00 |
| 05 Jan, 2024 | 15.0 | 15.0 | 14.64 | 14.78 | 7958.00 |
| 04 Jan, 2024 | 14.7 | 14.98 | 14.42 | 14.8 | 32.41 Thousand |
| 03 Jan, 2024 | 14.6 | 14.7 | 14.28 | 14.66 | 27.84 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR