Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 12.5 | 12.92 | 12.5 | 12.92 | 19.28 Thousand |
| 26 Feb, 2024 | 12.78 | 12.84 | 12.48 | 12.68 | 12.37 Thousand |
| 23 Feb, 2024 | 12.66 | 12.66 | 12.3 | 12.54 | 16.12 Thousand |
| 22 Feb, 2024 | 12.58 | 12.82 | 12.5 | 12.7 | 8388.00 |
| 21 Feb, 2024 | 12.74 | 12.86 | 12.4 | 12.5 | 14.12 Thousand |
| 20 Feb, 2024 | 12.6 | 12.74 | 12.54 | 12.62 | 10.58 Thousand |
| 19 Feb, 2024 | 12.18 | 12.74 | 12.18 | 12.6 | 14.33 Thousand |
| 16 Feb, 2024 | 12.14 | 12.3 | 12.0 | 12.24 | 9011.00 |
| 15 Feb, 2024 | 12.2 | 12.24 | 11.86 | 12.04 | 7208.00 |
| 14 Feb, 2024 | 11.94 | 12.32 | 11.94 | 12.16 | 8612.00 |
002839
IMS
PTNDF
002598
301156
EMAAR