Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 12.16 | 12.68 | 12.08 | 12.6 | 26.74 Thousand |
| 26 Mar, 2024 | 12.12 | 12.34 | 12.04 | 12.26 | 13.39 Thousand |
| 25 Mar, 2024 | 12.1 | 12.26 | 12.1 | 12.12 | 11.13 Thousand |
| 22 Mar, 2024 | 12.1 | 12.32 | 12.1 | 12.2 | 12.01 Thousand |
| 21 Mar, 2024 | 12.2 | 12.44 | 12.18 | 12.34 | 8806.00 |
| 20 Mar, 2024 | 12.4 | 12.4 | 12.12 | 12.18 | 14.14 Thousand |
| 19 Mar, 2024 | 12.24 | 12.46 | 12.24 | 12.4 | 18.9 Thousand |
| 18 Mar, 2024 | 12.62 | 12.62 | 12.28 | 12.3 | 7391.00 |
| 15 Mar, 2024 | 12.22 | 12.72 | 12.22 | 12.34 | 355.09 Thousand |
| 14 Mar, 2024 | 12.5 | 12.56 | 12.3 | 12.3 | 16.97 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR