Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 12.22 | 12.7 | 12.22 | 12.46 | 16.39 Thousand |
| 12 Mar, 2024 | 12.34 | 12.34 | 12.1 | 12.2 | 8205.00 |
| 11 Mar, 2024 | 12.2 | 12.46 | 12.14 | 12.32 | 14.12 Thousand |
| 08 Mar, 2024 | 12.74 | 12.74 | 12.18 | 12.22 | 7132.00 |
| 07 Mar, 2024 | 12.42 | 12.74 | 12.42 | 12.64 | 3116.00 |
| 06 Mar, 2024 | 12.64 | 12.72 | 12.34 | 12.48 | 6074.00 |
| 05 Mar, 2024 | 12.74 | 12.96 | 12.7 | 12.72 | 13.12 Thousand |
| 04 Mar, 2024 | 12.92 | 13.18 | 12.58 | 12.58 | 18.75 Thousand |
| 01 Mar, 2024 | 13.22 | 13.24 | 12.78 | 12.86 | 99.67 Thousand |
| 29 Feb, 2024 | 13.26 | 13.28 | 13.0 | 13.28 | 14.76 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR