Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 8.84 | 8.84 | 8.73 | 8.84 | 2666.00 |
| 16 Apr, 2024 | 8.96 | 8.96 | 8.73 | 8.8 | 10.64 Thousand |
| 15 Apr, 2024 | 8.84 | 8.92 | 8.8 | 8.82 | 18.61 Thousand |
| 12 Apr, 2024 | 8.89 | 9.01 | 8.83 | 8.96 | 10.84 Thousand |
| 11 Apr, 2024 | 8.82 | 8.96 | 8.82 | 8.83 | 19.41 Thousand |
| 10 Apr, 2024 | 8.82 | 8.89 | 8.82 | 8.83 | 14.83 Thousand |
| 09 Apr, 2024 | 8.82 | 8.86 | 8.82 | 8.82 | 13.48 Thousand |
| 08 Apr, 2024 | 8.84 | 9.01 | 8.8 | 8.89 | 9767.00 |
| 05 Apr, 2024 | 8.82 | 8.97 | 8.79 | 8.84 | 14.31 Thousand |
| 04 Apr, 2024 | 8.8 | 8.99 | 8.8 | 8.89 | 6582.00 |
002839
IMS
PTNDF
002598
301156
EMAAR