Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 9.36 | 9.54 | 9.36 | 9.54 | 13.59 Thousand |
| 14 May, 2024 | 9.31 | 9.51 | 9.31 | 9.48 | 18.81 Thousand |
| 13 May, 2024 | 9.43 | 9.43 | 9.31 | 9.41 | 2220.00 |
| 10 May, 2024 | 9.41 | 9.41 | 9.24 | 9.37 | 13.49 Thousand |
| 09 May, 2024 | 9.46 | 9.53 | 9.24 | 9.27 | 23.53 Thousand |
| 08 May, 2024 | 9.24 | 9.48 | 9.24 | 9.48 | 5134.00 |
| 07 May, 2024 | 9.27 | 9.48 | 9.27 | 9.28 | 13.14 Thousand |
| 06 May, 2024 | 9.09 | 9.48 | 9.07 | 9.43 | 45.53 Thousand |
| 03 May, 2024 | 9.09 | 9.53 | 8.96 | 9.53 | 22.14 Thousand |
| 02 May, 2024 | 9.09 | 9.09 | 8.96 | 9.03 | 6073.00 |
002839
IMS
PTNDF
002598
301156
EMAAR