Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.66 | 9.14 | 8.66 | 9.06 | 94.77 Thousand |
| 30 Oct, 2024 | 8.72 | 8.79 | 8.55 | 8.67 | 92.69 Thousand |
| 29 Oct, 2024 | 8.55 | 8.63 | 8.55 | 8.59 | 14.83 Thousand |
| 28 Oct, 2024 | 8.56 | 8.59 | 8.43 | 8.55 | 21.61 Thousand |
| 25 Oct, 2024 | 8.52 | 8.53 | 8.4 | 8.49 | 25.94 Thousand |
| 24 Oct, 2024 | 8.66 | 8.66 | 8.45 | 8.45 | 18.94 Thousand |
| 23 Oct, 2024 | 8.53 | 8.57 | 8.43 | 8.49 | 33.87 Thousand |
| 22 Oct, 2024 | 8.53 | 8.6 | 8.45 | 8.56 | 30.18 Thousand |
| 21 Oct, 2024 | 8.6 | 8.73 | 8.53 | 8.53 | 25.89 Thousand |
| 18 Oct, 2024 | 8.87 | 8.87 | 8.59 | 8.66 | 22.32 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR