Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 8.97 | 9.12 | 8.92 | 9.11 | 24.36 Thousand |
| 27 Nov, 2024 | 9.03 | 9.14 | 8.93 | 9.01 | 51.91 Thousand |
| 26 Nov, 2024 | 9.27 | 9.27 | 9.04 | 9.12 | 21.34 Thousand |
| 25 Nov, 2024 | 9.2 | 9.32 | 9.08 | 9.18 | 22.21 Thousand |
| 22 Nov, 2024 | 9.04 | 9.17 | 8.98 | 9.13 | 13.58 Thousand |
| 21 Nov, 2024 | 9.07 | 9.07 | 8.92 | 9.02 | 13.35 Thousand |
| 20 Nov, 2024 | 8.96 | 9.14 | 8.95 | 9.07 | 16.3 Thousand |
| 19 Nov, 2024 | 9.0 | 9.01 | 8.9 | 9.0 | 57.54 Thousand |
| 18 Nov, 2024 | 8.99 | 9.15 | 8.98 | 9.04 | 60.75 Thousand |
| 15 Nov, 2024 | 9.13 | 9.14 | 8.97 | 9.08 | 73.51 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR