Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.26 | 9.36 | 9.2 | 9.33 | 28.25 Thousand |
| 10 Dec, 2024 | 9.42 | 9.42 | 9.25 | 9.3 | 21.29 Thousand |
| 09 Dec, 2024 | 9.37 | 9.37 | 9.19 | 9.26 | 19.14 Thousand |
| 06 Dec, 2024 | 9.31 | 9.35 | 9.19 | 9.28 | 18.02 Thousand |
| 05 Dec, 2024 | 9.23 | 9.38 | 9.2 | 9.23 | 12.56 Thousand |
| 04 Dec, 2024 | 9.1 | 9.36 | 9.01 | 9.33 | 20.31 Thousand |
| 03 Dec, 2024 | 9.03 | 9.1 | 8.97 | 9.06 | 26.13 Thousand |
| 02 Dec, 2024 | 9.03 | 9.15 | 9.03 | 9.04 | 10.9 Thousand |
| 29 Nov, 2024 | 9.04 | 9.17 | 9.03 | 9.1 | 17.42 Thousand |
| 28 Nov, 2024 | 8.97 | 9.12 | 8.92 | 9.11 | 24.36 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR