Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9.34 | 9.34 | 9.14 | 9.15 | 62.72 Thousand |
| 13 Nov, 2024 | 9.05 | 9.2 | 9.05 | 9.13 | 59.59 Thousand |
| 12 Nov, 2024 | 9.61 | 9.61 | 8.92 | 9.12 | 106.25 Thousand |
| 11 Nov, 2024 | 9.6 | 9.73 | 9.45 | 9.54 | 70.98 Thousand |
| 08 Nov, 2024 | 9.33 | 9.87 | 9.33 | 9.42 | 136.9 Thousand |
| 07 Nov, 2024 | 9.26 | 9.36 | 9.04 | 9.28 | 54.67 Thousand |
| 06 Nov, 2024 | 9.27 | 9.41 | 9.2 | 9.26 | 28.44 Thousand |
| 05 Nov, 2024 | 9.19 | 9.44 | 9.19 | 9.37 | 54.06 Thousand |
| 04 Nov, 2024 | 9.56 | 9.56 | 9.14 | 9.21 | 58.51 Thousand |
| 01 Nov, 2024 | 9.1 | 9.4 | 9.01 | 9.38 | 55.85 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR