Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.93 | 8.93 | 8.69 | 8.69 | 21.29 Thousand |
| 16 Oct, 2024 | 8.8 | 8.93 | 8.76 | 8.79 | 25.56 Thousand |
| 15 Oct, 2024 | 9.03 | 9.03 | 8.79 | 8.8 | 18.35 Thousand |
| 14 Oct, 2024 | 8.94 | 9.06 | 8.83 | 8.86 | 48.88 Thousand |
| 11 Oct, 2024 | 9.2 | 9.2 | 8.73 | 8.86 | 69.29 Thousand |
| 10 Oct, 2024 | 8.96 | 8.96 | 8.69 | 8.69 | 52.53 Thousand |
| 09 Oct, 2024 | 8.9 | 9.01 | 8.8 | 8.82 | 33.93 Thousand |
| 08 Oct, 2024 | 9.01 | 9.03 | 8.89 | 8.92 | 22.12 Thousand |
| 07 Oct, 2024 | 9.13 | 9.14 | 9.0 | 9.01 | 24.65 Thousand |
| 04 Oct, 2024 | 9.61 | 9.61 | 9.13 | 9.13 | 23.5 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR