Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.23 | 9.24 | 9.17 | 9.23 | 14.79 Thousand |
| 02 Oct, 2024 | 9.2 | 9.31 | 9.19 | 9.26 | 24.51 Thousand |
| 01 Oct, 2024 | 9.53 | 9.53 | 9.26 | 9.28 | 33.12 Thousand |
| 30 Sep, 2024 | 9.65 | 9.7 | 9.5 | 9.5 | 15.08 Thousand |
| 27 Sep, 2024 | 9.64 | 9.88 | 9.64 | 9.78 | 19.27 Thousand |
| 26 Sep, 2024 | 9.58 | 10.02 | 9.53 | 9.88 | 22.8 Thousand |
| 25 Sep, 2024 | 9.95 | 10.01 | 9.75 | 9.92 | 20.53 Thousand |
| 24 Sep, 2024 | 10.12 | 10.12 | 9.84 | 9.88 | 22.92 Thousand |
| 23 Sep, 2024 | 9.77 | 10.07 | 9.77 | 9.98 | 42.97 Thousand |
| 20 Sep, 2024 | 9.88 | 9.88 | 9.67 | 9.83 | 1.59 Million |
002839
IMS
PTNDF
002598
301156
EMAAR