Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 9.38 | 9.38 | 9.26 | 9.33 | 12.13 Thousand |
| 04 Sep, 2024 | 9.16 | 9.38 | 9.16 | 9.36 | 22.55 Thousand |
| 03 Sep, 2024 | 9.31 | 9.38 | 9.27 | 9.38 | 28.26 Thousand |
| 02 Sep, 2024 | 9.27 | 9.43 | 9.2 | 9.38 | 23.95 Thousand |
| 30 Aug, 2024 | 9.38 | 9.53 | 9.37 | 9.44 | 43.24 Thousand |
| 29 Aug, 2024 | 9.31 | 9.46 | 9.28 | 9.46 | 34.3 Thousand |
| 28 Aug, 2024 | 9.46 | 9.46 | 9.28 | 9.38 | 51.66 Thousand |
| 27 Aug, 2024 | 9.23 | 9.4 | 9.23 | 9.4 | 66.04 Thousand |
| 26 Aug, 2024 | 9.28 | 9.41 | 9.27 | 9.27 | 57.72 Thousand |
| 23 Aug, 2024 | 9.37 | 9.43 | 9.36 | 9.38 | 22.83 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR