Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9.26 | 9.4 | 9.26 | 9.37 | 27.49 Thousand |
| 21 Aug, 2024 | 9.43 | 9.43 | 9.2 | 9.38 | 38.72 Thousand |
| 20 Aug, 2024 | 9.13 | 9.3 | 9.13 | 9.28 | 28.97 Thousand |
| 19 Aug, 2024 | 8.97 | 9.24 | 8.97 | 9.23 | 19.35 Thousand |
| 16 Aug, 2024 | 9.04 | 9.2 | 9.04 | 9.1 | 17.86 Thousand |
| 15 Aug, 2024 | 9.21 | 9.21 | 8.87 | 9.14 | 19.41 Thousand |
| 14 Aug, 2024 | 9.03 | 9.04 | 8.89 | 8.99 | 15.5 Thousand |
| 13 Aug, 2024 | 8.72 | 8.9 | 8.72 | 8.89 | 13.15 Thousand |
| 12 Aug, 2024 | 8.67 | 8.77 | 8.6 | 8.77 | 22.75 Thousand |
| 09 Aug, 2024 | 8.7 | 8.83 | 8.65 | 8.67 | 36.17 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR