Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 9.43 | 9.43 | 9.33 | 9.37 | 7450.00 |
| 24 Jul, 2024 | 9.53 | 9.53 | 9.37 | 9.4 | 36.33 Thousand |
| 23 Jul, 2024 | 9.57 | 9.78 | 9.36 | 9.48 | 13.58 Thousand |
| 22 Jul, 2024 | 9.41 | 9.58 | 9.41 | 9.48 | 13.03 Thousand |
| 19 Jul, 2024 | 9.57 | 9.74 | 9.48 | 9.5 | 10.02 Thousand |
| 18 Jul, 2024 | 9.36 | 9.71 | 9.36 | 9.58 | 15.24 Thousand |
| 17 Jul, 2024 | 9.78 | 9.78 | 9.5 | 9.54 | 6021.00 |
| 16 Jul, 2024 | 9.58 | 9.71 | 9.57 | 9.6 | 9566.00 |
| 15 Jul, 2024 | 9.63 | 9.75 | 9.56 | 9.7 | 47.53 Thousand |
| 12 Jul, 2024 | 9.44 | 9.78 | 9.44 | 9.78 | 7978.00 |
002839
IMS
PTNDF
002598
301156
EMAAR