Fomento de Construcciones y Contratas, S.A. (FCC.MC)
EUR 10.73
(1.0%)
EUR 10.73
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9.03 | 9.03 | 8.69 | 8.79 | 47.98 Thousand |
| 07 Aug, 2024 | 9.0 | 9.0 | 8.6 | 8.77 | 31.38 Thousand |
| 06 Aug, 2024 | 8.69 | 8.72 | 8.43 | 8.63 | 55.65 Thousand |
| 05 Aug, 2024 | 8.83 | 8.84 | 8.47 | 8.52 | 46.04 Thousand |
| 02 Aug, 2024 | 9.21 | 9.21 | 8.83 | 8.83 | 35.3 Thousand |
| 01 Aug, 2024 | 9.23 | 9.24 | 8.97 | 9.01 | 28.01 Thousand |
| 31 Jul, 2024 | 9.28 | 9.28 | 9.03 | 9.24 | 37.15 Thousand |
| 30 Jul, 2024 | 9.01 | 9.27 | 9.01 | 9.13 | 24.54 Thousand |
| 29 Jul, 2024 | 9.37 | 9.41 | 9.06 | 9.11 | 60.91 Thousand |
| 26 Jul, 2024 | 9.34 | 9.41 | 9.33 | 9.38 | 117.54 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR