Distribuidora Internacional de Alimentación, S.A. (DIA.MC)
EUR 24.0
(5.26%)
EUR 24.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 17.8 | 18.0 | 17.8 | 17.9 | 13.12 Thousand |
| 17 Mar, 2025 | 17.5 | 18.0 | 17.5 | 17.9 | 12.44 Thousand |
| 14 Mar, 2025 | 18.0 | 18.0 | 17.4 | 17.5 | 20.55 Thousand |
| 13 Mar, 2025 | 18.1 | 18.1 | 17.9 | 18.0 | 16.8 Thousand |
| 12 Mar, 2025 | 18.2 | 18.3 | 18.0 | 18.0 | 26.13 Thousand |
| 11 Mar, 2025 | 18.2 | 18.4 | 18.2 | 18.4 | 19.98 Thousand |
| 10 Mar, 2025 | 18.1 | 18.4 | 18.1 | 18.4 | 15.33 Thousand |
| 07 Mar, 2025 | 18.0 | 18.3 | 17.9 | 18.3 | 38.66 Thousand |
| 06 Mar, 2025 | 17.9 | 18.0 | 17.7 | 18.0 | 20.51 Thousand |
| 05 Mar, 2025 | 17.8 | 18.0 | 17.8 | 17.9 | 11.63 Thousand |
CBL
002077
STM
B2BSOFT
688789
MKS