Distribuidora Internacional de Alimentación, S.A. (DIA.MC)
EUR 24.0
(5.26%)
EUR 24.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 21.0 | 21.8 | 21.0 | 21.4 | 21.66 Thousand |
| 14 Apr, 2025 | 20.8 | 21.4 | 20.6 | 21.2 | 32.59 Thousand |
| 11 Apr, 2025 | 20.2 | 20.6 | 19.8 | 20.4 | 20.97 Thousand |
| 10 Apr, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 43.57 Thousand |
| 09 Apr, 2025 | 19.7 | 20.4 | 19.3 | 19.9 | 54.6 Thousand |
| 08 Apr, 2025 | 20.4 | 20.4 | 20.0 | 20.0 | 16.16 Thousand |
| 07 Apr, 2025 | 19.2 | 20.2 | 18.6 | 20.2 | 113.29 Thousand |
| 04 Apr, 2025 | 20.4 | 20.6 | 19.5 | 20.2 | 73.01 Thousand |
| 03 Apr, 2025 | 20.8 | 21.0 | 20.4 | 20.6 | 15.71 Thousand |
| 02 Apr, 2025 | 21.2 | 21.4 | 20.8 | 21.2 | 24.75 Thousand |
CBL
002077
STM
B2BSOFT
688789
MKS