Distribuidora Internacional de Alimentación, S.A. (DIA.MC)
EUR 24.0
(5.26%)
EUR 24.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 21.4 | 21.8 | 21.2 | 21.6 | 32.37 Thousand |
| 31 Mar, 2025 | 21.6 | 21.6 | 20.0 | 21.4 | 89.61 Thousand |
| 28 Mar, 2025 | 22.4 | 22.6 | 21.6 | 21.8 | 43.11 Thousand |
| 27 Mar, 2025 | 22.6 | 22.6 | 22.2 | 22.4 | 37.61 Thousand |
| 26 Mar, 2025 | 22.0 | 23.0 | 21.8 | 22.6 | 130.59 Thousand |
| 25 Mar, 2025 | 21.8 | 21.8 | 21.0 | 21.8 | 29.06 Thousand |
| 24 Mar, 2025 | 21.2 | 21.6 | 20.2 | 21.4 | 76.47 Thousand |
| 21 Mar, 2025 | 19.6 | 22.0 | 19.6 | 21.4 | 214.92 Thousand |
| 20 Mar, 2025 | 17.8 | 19.5 | 17.8 | 19.4 | 66.49 Thousand |
| 19 Mar, 2025 | 17.9 | 18.0 | 17.7 | 18.0 | 20.99 Thousand |
CBL
002077
STM
B2BSOFT
688789
MKS