Distribuidora Internacional de Alimentación, S.A. (DIA.MC)
EUR 24.0
(5.26%)
EUR 24.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 18.2 | 18.3 | 17.8 | 17.8 | 20.59 Thousand |
| 03 Mar, 2025 | 17.7 | 18.5 | 17.7 | 18.0 | 35.87 Thousand |
| 28 Feb, 2025 | 17.9 | 18.4 | 17.7 | 17.7 | 67.96 Thousand |
| 27 Feb, 2025 | 18.5 | 18.7 | 18.3 | 18.4 | 16.3 Thousand |
| 26 Feb, 2025 | 18.2 | 18.6 | 18.0 | 18.5 | 37.91 Thousand |
| 25 Feb, 2025 | 17.8 | 18.4 | 17.8 | 18.1 | 44.33 Thousand |
| 24 Feb, 2025 | 17.7 | 17.9 | 17.6 | 17.9 | 24.27 Thousand |
| 21 Feb, 2025 | 17.8 | 17.9 | 17.7 | 17.8 | 28.75 Thousand |
| 20 Feb, 2025 | 17.9 | 18.0 | 17.7 | 17.9 | 13.92 Thousand |
| 19 Feb, 2025 | 17.8 | 18.0 | 17.7 | 17.9 | 22.43 Thousand |
CBL
002077
STM
B2BSOFT
688789
MKS