Distribuidora Internacional de Alimentación, S.A. (DIA.MC)

EUR 24.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 17.0 17.9 16.8 17.7 2.00
03 Feb, 2025 16.5 17.2 16.4 17.2 28.27 Million
31 Jan, 2025 16.9 16.9 16.7 16.7 22.84 Million
30 Jan, 2025 18.0 18.2 16.7 16.7 146.77 Million
29 Jan, 2025 18.4 18.4 18.1 18.1 14.93 Million
28 Jan, 2025 18.2 18.5 18.2 18.4 25.97 Million
27 Jan, 2025 18.0 18.4 18.0 18.2 28.66 Million
24 Jan, 2025 18.1 18.3 18.0 18.1 31.37 Million
23 Jan, 2025 18.4 18.4 18.0 18.2 19.61 Million
22 Jan, 2025 18.3 18.5 18.2 18.3 14.73 Million