Distribuidora Internacional de Alimentación, S.A. (DIA.MC)
EUR 24.0
(5.26%)
EUR 24.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 17.9 | 18.3 | 17.7 | 18.3 | 27.26 Million |
| 20 Jan, 2025 | 18.1 | 18.4 | 17.6 | 17.8 | 31.7 Million |
| 17 Jan, 2025 | 18.4 | 18.5 | 18.1 | 18.1 | 31.42 Million |
| 16 Jan, 2025 | 18.0 | 18.4 | 17.7 | 18.4 | 44.03 Million |
| 15 Jan, 2025 | 17.8 | 18.0 | 17.6 | 18.0 | 71.77 Million |
| 14 Jan, 2025 | 17.4 | 17.7 | 17.0 | 17.6 | 53.79 Million |
| 13 Jan, 2025 | 17.0 | 17.2 | 16.7 | 17.2 | 28.98 Million |
| 10 Jan, 2025 | 17.4 | 17.4 | 16.8 | 17.1 | 30.07 Million |
| 09 Jan, 2025 | 16.6 | 17.2 | 16.4 | 17.2 | 53.48 Million |
| 08 Jan, 2025 | 16.3 | 16.5 | 16.0 | 16.5 | 32.42 Million |
CBL
002077
STM
B2BSOFT
688789
MKS