Distribuidora Internacional de Alimentación, S.A. (DIA.MC)
EUR 20.0
(-0.99%)
EUR 20.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 20.4 | 20.4 | 20.0 | 20.0 | 1778.00 |
| 07 Apr, 2025 | 19.2 | 19.9 | 18.6 | 19.7 | 86.49 Thousand |
| 04 Apr, 2025 | 20.4 | 20.6 | 19.5 | 20.2 | 73.01 Thousand |
| 03 Apr, 2025 | 20.8 | 21.0 | 20.4 | 20.6 | 15.71 Thousand |
| 02 Apr, 2025 | 21.2 | 21.4 | 20.8 | 21.2 | 24.75 Thousand |
| 01 Apr, 2025 | 21.4 | 21.8 | 21.2 | 21.6 | 32.37 Thousand |
| 31 Mar, 2025 | 21.6 | 21.6 | 20.0 | 21.4 | 89.61 Thousand |
| 28 Mar, 2025 | 22.4 | 22.6 | 21.6 | 21.8 | 43.11 Thousand |
| 27 Mar, 2025 | 22.6 | 22.6 | 22.2 | 22.4 | 37.61 Thousand |
| 26 Mar, 2025 | 22.0 | 23.0 | 21.8 | 22.6 | 130.59 Thousand |
CBL
002077
STM
B2BSOFT
688789
MKS