Distribuidora Internacional de Alimentación, S.A. (DIA.MC)
EUR 22.4
(0.9%)
EUR 22.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 19.6 | 22.0 | 19.6 | 21.4 | 214.92 Thousand |
| 20 Mar, 2025 | 17.8 | 19.5 | 17.8 | 19.4 | 66.49 Thousand |
| 19 Mar, 2025 | 17.9 | 18.0 | 17.7 | 18.0 | 20.99 Thousand |
| 18 Mar, 2025 | 17.8 | 18.0 | 17.8 | 17.9 | 13.12 Thousand |
| 17 Mar, 2025 | 17.5 | 18.0 | 17.5 | 17.9 | 12.44 Thousand |
| 14 Mar, 2025 | 18.0 | 18.0 | 17.4 | 17.5 | 20.55 Thousand |
| 13 Mar, 2025 | 18.1 | 18.1 | 17.9 | 18.0 | 16.8 Thousand |
| 12 Mar, 2025 | 18.2 | 18.3 | 18.0 | 18.0 | 26.13 Thousand |
| 11 Mar, 2025 | 18.2 | 18.4 | 18.2 | 18.4 | 19.98 Thousand |
| 10 Mar, 2025 | 18.1 | 18.4 | 18.1 | 18.4 | 15.33 Thousand |
CBL
002077
STM
B2BSOFT
688789
MKS